实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02728 28.92%
BREVBrevis $0.0943 17.44%
INITInitia $0.17322 14.75%
牛来牛来 (Niu Lai) $0.06066 12.35%
BANKLorenzo Protocol $0.0294 12.21%
SYNSynapse $0.17795 12.19%
HUMAHuma Finance $0.02699 12.18%
OSMOOsmosis $0.0564 12.13%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 0.95%
BNB币安币市值$985.17亿 0.72%
XRPXRP (瑞波币) 市值$835.25亿 1.69%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 -0.54%
TRX波场市值$311.67亿 -1.03%
ZEC大零币市值$219.71亿 5.25%
HYPEHyperliquid 市值$176.42亿 1.78%

USDCUSDC 成交额$14.54亿 -0.01%
BTC比特币 成交额$10.06亿 0.23%
ETH以太坊 成交额$3.81亿 0.95%
ZEC大零币 成交额$1.66亿 5.25%
SOLSolana 成交额$1.50亿 -0.54%
USD1USD1 成交额$1.31亿 0.00%
XRPXRP (瑞波币) 成交额$8,918.80万 1.69%
NEARNEAR Protocol 成交额$8,760.63万 1.37%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
243	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	ACEFusionist	$0.1426	$0.1446	$0.1401	$70.02万	$1,630.42万	1.28%
245	BMNRBBitMine Immersion Technologies	$21.46	$21.69	$20.67	$69.97万	$978.65万	-0.92%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
247	AVNTVeranta	$0.1087	$0.1121	$0.1057	$66.40万	$3,957.24万	-2.07%
248	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
249	BLURBlur	$0.00733	$0.00756	$0.00719	$65.77万	$2,142.73万	-0.81%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
251	CFXConflux	$0.04794	$0.04841	$0.04693	$65.20万	$2.51亿	-0.13%
252	BOMEBOOK OF MEME	$0.0006279	$0.0006338	$0.0006122	$65.09万	$4,315.93万	-0.54%
253	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
255	币安人生币安人生 (BinanceLife)	$0.5102	$0.5128	$0.5014	$63.45万	$5.10亿	-0.25%
256	0G0G	$0.2013	$0.2047	$0.194	$63.05万	$1.22亿	-0.79%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
258	SOLVSolv Protocol	$0.00466	$0.00475	$0.0043	$62.50万	$2,670.37万	7.87%
259	EPICEpic Private Internet Cash	$0.1026	$0.1239	$0.0989	$62.22万	$385.75万	-10.78%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.04	$27.14	$25.39	$62.09万	$1,541.70万	4.81%
261	COTICOTI	$0.01035	$0.0106	$0.01002	$61.59万	$3,088.49万	-1.80%
262	YBYield Basis	$0.0649	$0.0663	$0.062	$61.18万	$1,828.66万	-1.82%
263	AVGOBBroadcom (bStocks Tokenized St	$343.48	$345.96	$328.88	$60.47万	$1,857.66万	3.90%
264	AIGENSYNAIGENSYN	$0.01745	$0.01822	$0.01734	$59.60万	—	-3.54%
265	FLOKIFLOKI	$0.00002319	$0.00002331	$0.0000225	$58.91万	$2.22亿	-0.09%
266	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
267	HEMIHemi	$0.00464	$0.00469	$0.00453	$58.60万	$1,967.31万	-0.22%
268	ARKARK	$0.1595	$0.1658	$0.1564	$58.36万	$3,167.57万	-0.44%
269	SMCIBSMCIB	$35.12	$35.22	$32.59	$58.36万	—	6.23%
270	OGNOrigin Token	$0.02631	$0.0274	$0.02592	$57.87万	$2,020.83万	0.46%
271	ROSEOasis	$0.00672	$0.00681	$0.00652	$57.58万	$5,423.61万	0.30%
272	ZKPzkPass	$0.0432	$0.044	$0.0415	$57.56万	$852.83万	2.61%
273	AMPAmp	$0.000726	$0.000744	$0.0007	$57.48万	$6,536.95万	0.55%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
278	HOMEHOME	$0.00532	$0.00542	$0.00515	$56.97万	$2,309.09万	0.95%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	MINAMina Protocol	$0.0635	$0.0647	$0.0622	$56.75万	$8,229.05万	0.95%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
282	INTWBGraniteShares 2X Long INTC ETF	$18.43	$18.64	$16.66	$55.16万	$375.91万	5.01%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
285	GLMRMoonbeam	$0.008489	$0.008749	$0.008208	$54.43万	$928.17万	-0.15%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
287	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%