币安币

BNB · 美元计价

$753.99

≈ ￥4976.33

1.52% ($11.32)

更新于 2026-10-28 20:40:02

24H 最高

$762.20

24H 最低

$740.20

今日开盘

$742.67

24H 成交量

$9,843.25万

流通市值

$985.17亿

24H 涨跌额

($11.32)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	OPNOpinion	$0.0494	$0.0516	$0.0487	$46.93万	$889.82万	0.82%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
647	DGB极特币	$0.00341	$0.00345	$0.00326	$7.61万	$6,102.06万	2.40%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.01%
74	牛来牛来 (Niu Lai)	$0.05873	$0.06349	$0.05609	$519.92万	$5,994.10万	3.43%
168	0G0G	$0.1991	$0.2098	$0.1958	$128.12万	$1.22亿	0.56%
280	ARKMArkham	$0.1197	$0.1235	$0.1179	$58.62万	$8,569.61万	1.01%
413	MMTMomentum	$0.1386	$0.1438	$0.1365	$32.04万	$2,872.16万	1.54%
547	STRAXXertra	$0.01053	$0.01073	$0.01044	$15.61万	$2,334.27万	0.10%
97	AMDBAdvanced Micro Devices (bStock	$568.44	$572.81	$538.04	$299.70万	$1,259.97万	4.94%
596	FIDABonfida	$0.01778	$0.01814	$0.01762	$12.42万	$1,759.66万	0.11%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	SUSHISushi	$0.2048	$0.2099	$0.2009	$15.27万	$5,860.87万	1.44%
455	C98Coin98	$0.01441	$0.01474	$0.01421	$26.52万	$1,439.04万	0.28%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	5.88%
100	HOODBRobinhood (bStocks Tokenized S	$88.36	$96.76	$86.28	$276.12万	$547.09万	-7.14%
163	GMXGMX	$8.77	$9.09	$8.13	$133.56万	$8,882.27万	7.21%