实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.02738 49.13%
SYNSynapse $0.18587 20.95%
HAEDALHaedal Protocol $0.02398 15.62%
PARTIParticle Network $0.038 14.11%
OSMOOsmosis $0.0586 13.57%
CHIPUSD.AI $0.05305 12.09%
REZRenzo $0.005017 11.17%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
FOGOFogo $0.00316 -14.36%

ETH以太坊市值$2,840.49亿 -0.73%
BNB币安币市值$977.83亿 -0.27%
XRPXRP (瑞波币) 市值$829.18亿 0.70%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$594.83亿 -1.38%
TRX波场市值$312.51亿 -0.79%
ZEC大零币市值$209.97亿 2.13%
HYPEHyperliquid 市值$174.20亿 0.82%

USDCUSDC 成交额$13.45亿 0.02%
BTC比特币 成交额$11.98亿 -0.64%
ETH以太坊 成交额$3.91亿 -0.73%
ZEC大零币 成交额$1.64亿 2.13%
SOLSolana 成交额$1.63亿 -1.38%
USD1USD1 成交额$1.50亿 0.01%
RLUSDRipple USD 成交额$1.27亿 0.03%
XRPXRP (瑞波币) 成交额$9,013.96万 0.70%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	VIRTUALVirtuals Protocol	$0.6136	$0.6289	$0.6074	$147.44万	$4.09亿	-0.76%
146	ALTAltLayer	$0.00635	$0.00671	$0.00626	$146.01万	$474.37万	-5.08%
147	TThreshold Network	$0.00467	$0.00492	$0.00464	$144.91万	$5,345.54万	-0.43%
148	ZKZKsync	$0.01222	$0.0128	$0.01194	$144.10万	$1.34亿	0.58%
149	AMDBAdvanced Micro Devices (bStock	$539.55	$543.47	$515.15	$143.90万	$1,259.97万	3.74%
150	ZENHorizen	$5.716	$5.81	$5.63	$142.09万	$1.06亿	0.30%
151	CVXConvex Finance	$2.311	$2.54	$2.26	$138.49万	$2.22亿	-6.25%
152	AAPLBApple (bStocks Tokenized Stock	$343.2	$347.60	$341.68	$135.47万	$546.07万	0.21%
153	LUMIALumia	$0.0823	$0.085	$0.0787	$134.93万	$1,915.45万	3.39%
154	MRNABModerna (bStocks Tokenized Sto	$193.05	$203.89	$182.33	$132.15万	$245.16万	4.90%
155	SPKSpark	$0.018301	$0.0193	$0.018155	$131.84万	$6,430.23万	0.15%
156	LDOLido DAO	$0.3641	$0.3789	$0.3605	$131.72万	$3.08亿	-1.46%
157	LITEBLITEB	$841.17	$847.23	$756.62	$131.71万	—	9.91%
158	ATApro	$0.1324	$0.1414	$0.13	$130.17万	$3,054.90万	-4.27%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
160	TUTTutorial	$0.01767	$0.01788	$0.01676	$129.57万	$1,446.70万	4.93%
161	RUNETHORChain	$0.622	$0.639	$0.618	$129.22万	$2.07亿	-1.11%
162	SSonic	$0.04586	$0.048	$0.04571	$129.11万	$1.84亿	-2.03%
163	LSK应用链	$0.1701	$0.1715	$0.1558	$128.20万	$3,480.25万	5.98%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
165	MUBARAKMubarak	$0.05172	$0.05258	$0.05062	$127.14万	$5,117.56万	-0.37%
166	JTOJito	$0.4277	$0.4432	$0.4231	$125.38万	$2.34亿	0.47%
167	MOVRMoonriver	$1.083	$1.13	$1.05	$124.41万	$1,399.50万	2.56%
168	KMNOKamino	$0.04125	$0.04377	$0.04034	$124.07万	$2.53亿	-4.25%
169	COINBCoinbase (bStocks Tokenized St	$160.49	$162.57	$155.73	$121.60万	$1,975.74万	-0.72%
170	EWYBiShares MSCI South Korea ETF (	$155.7	$157.60	$150.46	$117.22万	$1,002.43万	2.62%
171	SANDThe Sandbox	$0.04695	$0.04908	$0.04662	$116.01万	$1.43亿	-1.10%
172	STEEM斯蒂姆币	$0.04879	$0.05109	$0.04806	$114.67万	$2,792.34万	-1.40%
173	APEApeCoin	$0.12	$0.1257	$0.1187	$114.29万	$1.22亿	-2.44%
174	MRVLBMarvell Technology (bStocks To	$237.97	$238.92	$224.15	$113.75万	$849.04万	3.42%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
177	WIFdogwifhat	$0.1782	$0.1826	$0.177	$109.34万	$1.81亿	-0.34%
178	LALagrange	$0.0572	$0.06	$0.0567	$109.07万	$2,101.49万	-1.72%
179	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
180	SAGASaga	$0.01807	$0.0185	$0.01766	$107.32万	$751.27万	1.35%
181	METMeteora	$0.3181	$0.3218	$0.3089	$106.93万	$423.13万	1.05%
182	GALAGALA	$0.001695	$0.001776	$0.001687	$104.27万	$8,758.97万	-2.75%
183	XECeCash	$0.0000068	$0.0000072	$0.00000675	$103.79万	$1.41亿	-4.36%
184	USDEEthena USDe	$1.0012	$1.00	$1.00	$102.68万	$45.94亿	0.03%
185	DYDXdYdX	$0.10593	$0.10937	$0.10273	$102.30万	$9,033.66万	-2.32%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
187	MITOMitosis	$0.00849	$0.00905	$0.00838	$101.77万	$396.27万	-3.74%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
189	AAOIBApplied Optoelectronics (bStoc	$73.82	$74.76	$66.67	$99.99万	$771.56万	8.58%
190	VELODROMEVELODROME	$0.02968	$0.03053	$0.02903	$99.64万	—	1.85%
191	RERE	$0.3603	$0.3837	$0.3562	$98.78万	$5,975.23万	-2.12%
192	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$98.45万	$13.18亿	0.00%