实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02938
36.84%
-
BANKLorenzo Protocol
$0.0328
28.13%
-
TUTTutorial
$0.0199
16.10%
-
REZRenzo
$0.005422
14.87%
-
OSMOOsmosis
$0.0559
12.48%
-
SOLVSolv Protocol
$0.00483
11.81%
-
INITInitia
$0.17485
11.66%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.73%
-
BNB币安币
市值$985.17亿
0.67%
-
XRPXRP (瑞波币)
市值$835.25亿
2.39%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.72%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
6.37%
-
HYPEHyperliquid
市值$176.42亿
4.77%
-
USDCUSDC
成交额$13.97亿
-0.03%
-
BTC比特币
成交额$10.69亿
1.09%
-
ETH以太坊
成交额$4.85亿
1.73%
-
ZEC大零币
成交额$1.55亿
6.37%
-
SOLSolana
成交额$1.37亿
0.72%
-
USD1USD1
成交额$1.21亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,293.92万
2.39%
-
NEARNEAR Protocol
成交额$9,228.12万
5.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.97亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$81071.93 | $8.13万 | $7.95万 | $10.69亿 | $2,711.35万 | 1.09% |
| 3 |
ETH以太坊
|
$2356.36 | $2,364.35 | $2,297.44 | $4.85亿 | $2,863.32亿 | 1.73% |
| 4 |
ZEC大零币
|
$1311 | $1,318.31 | $1,210.49 | $1.55亿 | $219.71亿 | 6.37% |
| 5 |
SOLSolana
|
$101.56 | $101.88 | $99.16 | $1.37亿 | $594.71亿 | 0.72% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3266 | $1.33 | $1.29 | $9,293.92万 | $835.25亿 | 2.39% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.39 | $9,228.12万 | $59.72亿 | 5.09% |
| 9 |
BNB币安币
|
$748.51 | $754.29 | $734.09 | $8,140.32万 | $985.17亿 | 0.67% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,402.18万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $102.26 | $87.69 | $4,732.33万 | $8,605.12万 | 7.88% |
| 12 |
ENAEthena
|
$0.2129 | $0.2165 | $0.1974 | $3,989.39万 | $28.45亿 | 1.62% |
| 13 |
TRX波场
|
$0.3316 | $0.3319 | $0.3274 | $2,919.23万 | $311.67亿 | 0.49% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.6 | $1,317.05 | $1,253.65 | $2,888.38万 | $9,755.93万 | 2.49% |
| 15 |
PEPEPepe
|
$0.00000456 | $0.00000459 | $0.00000425 | $2,703.87万 | $18.51亿 | 6.29% |
| 16 |
HYPEHyperliquid
|
$81.42 | $81.94 | $77.17 | $2,632.46万 | $176.42亿 | 4.77% |
| 17 |
SUISui
|
$0.9319 | $0.9367 | $0.9011 | $2,521.80万 | $38.03亿 | 1.95% |
| 18 |
XAUTTether Gold
|
$4060.36 | $4,065.27 | $3,991.11 | $2,427.57万 | $32.82亿 | 1.01% |
| 19 |
NILNillion
|
$0.09261 | $0.13968 | $0.0874 | $2,356.65万 | $4,753.53万 | 4.50% |
| 20 |
WLDWorldcoin
|
$0.44 | $0.4474 | $0.4249 | $2,090.18万 | $16.24亿 | 0.43% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.21 | $81.88 | $78.60 | $2,074.77万 | $1.55亿 | 1.23% |
| 22 |
UNIUniswap
|
$7.115 | $7.21 | $6.94 | $2,042.60万 | $44.60亿 | -0.01% |
| 23 |
PUMPPump.fun
|
$0.004346 | $0.004378 | $0.004092 | $1,969.24万 | $19.73亿 | 2.28% |
| 24 |
DOGE狗币
|
$0.07869 | $0.07899 | $0.07666 | $1,968.19万 | $122.15亿 | 1.64% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,874.88万 | $16.22亿 | 0.02% |
| 26 |
AAVEAave
|
$133.53 | $136.25 | $129.51 | $1,870.53万 | $20.46亿 | -1.50% |
| 27 |
QNTQuant
|
$201.49 | $213.00 | $196.53 | $1,813.42万 | $28.78亿 | -1.30% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.36 | $151.51 | $146.91 | $1,769.14万 | $1.69亿 | 0.99% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.11万 | $3,418.21万 | -0.03% |
| 30 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9978 | $1,513.30万 | $3.02亿 | 0.07% |
| 31 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03395 | $0.02108 | $1,476.42万 | $416.28万 | 36.84% |
| 32 |
LINKChainlink
|
$11.565 | $11.60 | $11.23 | $1,392.89万 | $87.68亿 | 1.47% |
| 33 |
FETArtificial Superintelligence A
|
$0.182 | $0.1833 | $0.1707 | $1,277.22万 | $4.17亿 | 4.12% |
| 34 |
HUMAHuma Finance
|
$0.02565 | $0.02866 | $0.02067 | $1,219.63万 | $4,674.17万 | 4.44% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.52 | $148.65 | $143.28 | $1,175.42万 | $2,820.24万 | 1.48% |
| 36 |
DASH达世币
|
$55.67 | $55.92 | $52.70 | $1,154.60万 | $6.97亿 | 4.80% |
| 37 |
ADA艾达币
|
$0.2062 | $0.2073 | $0.2013 | $1,016.85万 | $77.16亿 | 0.19% |
| 38 |
LTC莱特币
|
$57.04 | $57.17 | $55.72 | $986.63万 | $44.02亿 | 0.55% |
| 39 |
TAOBittensor
|
$255.1 | $256.20 | $245.70 | $970.28万 | $29.26亿 | 1.72% |
| 40 |
BCH比特现金
|
$291.9 | $294.90 | $277.30 | $942.03万 | $57.80亿 | 4.29% |
| 41 |
XLM恒星币
|
$0.1708 | $0.1715 | $0.1665 | $915.23万 | $59.54亿 | 1.43% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$928.69 | $936.51 | $906.06 | $888.62万 | $6,900.74万 | 2.09% |
| 43 |
ERACaldera
|
$0.0818 | $0.0942 | $0.0809 | $883.31万 | $1,463.54万 | -5.10% |
| 44 |
BMTBubblemaps
|
$0.02828 | $0.03089 | $0.02685 | $881.04万 | $2,230.86万 | -0.25% |
| 45 |
AVAXAvalanche
|
$8.948 | $8.99 | $8.66 | $877.69万 | $39.28亿 | 0.22% |
| 46 |
CELOCelo
|
$0.0813 | $0.08426 | $0.07676 | $876.50万 | $4,982.58万 | 3.66% |
| 47 |
INJInjective
|
$8.072 | $8.30 | $7.69 | $857.67万 | $8.19亿 | 0.22% |
| 48 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $854.22万 | — | -0.44% |
相关站点
共 40 个
United Stables - 数字货币市值
Tutorial - 以太坊ETH价格
大零币 - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Katana - 币种排行
Sky - BTC行情
USD.AI - 币种排行
牛来 - 比特币行情
Ondo - BTC行情
Injective - 加密货币行情
MegaETH - 币种排行
波场 - 数字货币市值
Renzo - 数字货币市值
Pudgy Penguins - BTC行情
EUR - BTC行情
Nillion - 比特币行情
Quant - 数字货币市值
LayerZero - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 比特币
Aave - 数字货币市值
Renzo - 币种排行
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Hedera - 币种排行
牛来 - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - 比特币
Hyperliquid - 币种排行
Gitcoin - 比特币
USD.AI - BTC行情
Osmosis - 比特币
Aerodrome - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 比特币
USD.AI - BTC行情
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币行情