Cartesi

CTSI · 美元计价

$0.02789

≈ ￥0.184074

-1.24% (-$0.00)

更新于 2026-10-27 12:30:02

24H 最高

$0.0289

24H 最低

$0.02773

今日开盘

$0.02824

24H 成交量

$16.57万

流通市值

$2,684.84万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.88亿	$710.42亿	0.02%
2	BTC比特币	$79741.14	$8.08万	$7.95万	$11.94亿	$2,813.79万	-0.24%
3	ETH以太坊	$2313.78	$2,344.72	$2,295.88	$3.91亿	$2,840.49亿	0.06%
4	ZEC大零币	$1220.5	$1,268.34	$1,191.91	$1.62亿	$209.97亿	1.84%
5	SOLSolana	$100.13	$102.73	$99.93	$1.54亿	$594.83亿	-0.59%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.35亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2997	$1.31	$1.27	$9,245.73万	$829.18亿	1.30%
9	NEARNEAR Protocol	$4.421	$4.67	$4.39	$9,108.24万	$59.23亿	-1.56%
10	BNB币安币	$738	$747.47	$732.45	$7,609.63万	$977.83亿	-0.30%
11	ENAEthena	$0.2085	$0.213	$0.202	$4,188.50万	$28.20亿	2.26%
12	QNTQuant	$201.08	$223.96	$189.47	$3,653.72万	$29.41亿	5.80%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.7	$150.54	$144.88	$3,607.96万	$1.65亿	-0.49%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,037.20万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1267.39	$1,290.00	$1,223.46	$2,973.55万	$9,526.37万	2.35%
16	WLDWorldcoin	$0.436	$0.4529	$0.4325	$2,895.38万	$16.57亿	-1.09%
17	SUISui	$0.9094	$0.9312	$0.9013	$2,873.24万	$37.84亿	0.15%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.41	$94.29	$81.54	$2,770.37万	$8,014.58万	8.37%
19	CRCLBCircle Internet Group (bStocks	$79.85	$84.11	$79.00	$2,763.16万	$1.54亿	-4.49%
20	UNIUniswap	$7.041	$7.21	$6.85	$2,715.35万	$44.66亿	2.74%