SKUUB

SKUUB · 美元计价

$20.62

≈ ￥136.092

5.74% ($1.12)

更新于 2026-10-29 19:00:01

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.59万

流通市值

—

24H 涨跌额

($1.12)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	OPNOpinion	$0.0483	$0.05	$0.0471	$29.15万	$902.00万	-2.23%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.80万	$6,276.30万	-0.88%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
106	牛来牛来 (Niu Lai)	$0.06	$0.06019	$0.05457	$293.10万	$5,865.19万	0.27%
171	0G0G	$0.18	$0.2045	$0.1791	$138.27万	$1.21亿	-11.16%
449	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.77万	$8,727.01万	-1.41%
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.38万	$2,831.03万	-3.71%
263	STRAXXertra	$0.01063	$0.0115	$0.0103	$71.87万	$2,349.27万	0.09%
91	AMDBAdvanced Micro Devices (bStock	$565.39	$581.36	$553.36	$362.01万	$1,308.42万	-1.04%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.18万	$5,957.62万	-2.08%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.49万	$1,460.57万	-3.09%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.72万	$193.64万	-2.91%
126	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$229.58万	$625.94万	2.56%
384	GMXGMX	$8.45	$8.89	$8.34	$38.96万	$9,305.88万	-3.87%