RedStone

RED · 美元计价

$0.1524

≈ ￥1.0058

0.46% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1517

24H 成交量

$29.25万

流通市值

$8,514.26万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	OPNOpinion	$0.05	$0.05	$0.0471	$30.10万	$909.80万	1.22%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
600	DGB极特币	$0.00342	$0.00345	$0.00326	$14.58万	$6,319.50万	1.18%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.85亿	0.00%
92	牛来牛来 (Niu Lai)	$0.06248	$0.06273	$0.05457	$393.13万	$6,246.52万	7.50%
142	0G0G	$0.1914	$0.203	$0.1788	$187.21万	$1.17亿	-2.60%
508	ARKMArkham	$0.1229	$0.1238	$0.1169	$23.19万	$8,765.39万	2.42%
482	MMTMomentum	$0.139	$0.1416	$0.1328	$27.10万	$2,836.19万	1.09%
247	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.69万	$2,370.11万	1.91%
107	AMDBAdvanced Micro Devices (bStock	$574.99	$581.36	$553.36	$305.46万	$1,163.15万	1.26%
559	FIDABonfida	$0.01818	$0.01821	$0.01724	$18.21万	$1,799.89万	1.85%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	SUSHISushi	$0.2098	$0.2126	$0.198	$18.64万	$6,007.86万	2.14%
534	C98Coin98	$0.01453	$0.01488	$0.01383	$20.50万	$1,449.81万	0.90%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$35.6	$36.14	$34.36	$11.02万	$193.64万	2.30%
214	HOODBRobinhood (bStocks Tokenized S	$92.1	$92.49	$88.96	$88.80万	$610.71万	1.15%
442	GMXGMX	$8.6	$8.89	$8.34	$30.69万	$9,194.14万	-2.27%