Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 07:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	OPNOpinion	$0.0494	$0.051	$0.0486	$27.62万	$900.36万	-0.60%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.49万	$6,284.61万	0.90%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
86	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05712	$385.75万	$5,804.03万	0.31%
198	0G0G	$0.1973	$0.2098	$0.1923	$108.35万	$1.20亿	-1.89%
309	ARKMArkham	$0.1216	$0.1238	$0.1185	$54.23万	$8,543.29万	0.83%
452	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.38万	$2,801.14万	-0.78%
558	STRAXXertra	$0.01061	$0.01069	$0.01047	$16.13万	$2,331.29万	0.28%
98	AMDBAdvanced Micro Devices (bStock	$568	$581.36	$560.57	$321.49万	$1,297.97万	0.94%
573	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.14万	$1,764.75万	0.22%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	SUSHISushi	$0.2079	$0.2126	$0.2028	$17.07万	$5,879.48万	0.68%
463	C98Coin98	$0.01461	$0.01488	$0.01426	$26.12万	$1,441.06万	0.97%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
268	SMCIBSMCIB	$34.88	$36.14	$34.68	$67.28万	—	-0.51%
94	HOODBRobinhood (bStocks Tokenized S	$90.11	$92.62	$86.28	$347.09万	$626.89万	2.84%
184	GMXGMX	$8.69	$9.09	$8.22	$116.99万	$9,388.26万	0.81%