Pudgy Penguins

PENGU · 美元计价

$0.007818

≈ ￥0.051599

5.78% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.007868

24H 最低

$0.007389

今日开盘

$0.007391

24H 成交量

$510.48万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.74万	$889.82万	3.77%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.87万	$6,102.06万	1.80%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.00%
71	牛来牛来 (Niu Lai)	$0.06023	$0.06349	$0.0542	$525.43万	$5,994.10万	9.51%
171	0G0G	$0.203	$0.2098	$0.194	$126.20万	$1.22亿	4.53%
283	ARKMArkham	$0.1208	$0.1235	$0.1158	$56.90万	$8,569.61万	4.23%
433	MMTMomentum	$0.14	$0.1438	$0.1342	$29.23万	$2,872.16万	4.32%
547	STRAXXertra	$0.01057	$0.01073	$0.01042	$15.89万	$2,334.27万	1.15%
98	AMDBAdvanced Micro Devices (bStock	$569.16	$572.74	$532.95	$301.54万	$1,259.97万	6.71%
602	FIDABonfida	$0.01805	$0.01814	$0.0174	$11.72万	$1,759.66万	3.74%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	SUSHISushi	$0.2071	$0.2099	$0.1984	$15.92万	$5,860.87万	4.39%
479	C98Coin98	$0.0146	$0.01464	$0.01403	$22.83万	$1,439.04万	4.06%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
282	SMCIBSMCIB	$35.66	$35.77	$32.95	$56.93万	—	8.23%
123	HOODBRobinhood (bStocks Tokenized S	$87.49	$96.76	$86.28	$208.41万	$547.09万	-5.84%
168	GMXGMX	$8.68	$9.09	$7.92	$128.07万	$8,882.27万	9.60%