OG Fan Token

OG · 美元计价

$2.568

≈ ￥16.9488

0.20% ($0.01)

更新于 2026-10-28 14:25:02

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.563

24H 成交量

$14.26万

流通市值

$1,259.04万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.88万	$889.82万	2.69%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
625	DGB极特币	$0.0034	$0.0034	$0.00326	$10.47万	$6,102.06万	2.41%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
71	牛来牛来 (Niu Lai)	$0.0612	$0.06349	$0.0542	$491.75万	$5,994.10万	10.03%
164	0G0G	$0.2068	$0.2098	$0.194	$127.42万	$1.22亿	3.92%
270	ARKMArkham	$0.121	$0.1235	$0.1158	$63.26万	$8,569.61万	1.94%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.48万	$2,872.16万	4.74%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.71万	$2,334.27万	0.86%
102	AMDBAdvanced Micro Devices (bStock	$570.29	$570.87	$525.88	$291.40万	$1,259.97万	8.11%
608	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.62万	$1,759.66万	2.62%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.53万	$5,860.87万	3.90%
483	C98Coin98	$0.01439	$0.01459	$0.01403	$21.73万	$1,439.04万	0.84%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.51万	—	8.95%
142	HOODBRobinhood (bStocks Tokenized S	$87.29	$96.76	$86.83	$160.11万	$547.09万	-6.28%
241	GMXGMX	$8.94	$9.01	$7.92	$75.43万	$8,882.27万	11.06%