NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.85万	$889.82万	2.69%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
626	DGB极特币	$0.0034	$0.0034	$0.00326	$10.47万	$6,102.06万	2.41%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
71	牛来牛来 (Niu Lai)	$0.0617	$0.06349	$0.0542	$490.94万	$5,994.10万	10.79%
164	0G0G	$0.2062	$0.2098	$0.194	$127.21万	$1.22亿	3.62%
269	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.12万	$8,569.61万	1.94%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.47万	$2,872.16万	4.82%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.66万	$2,334.27万	0.96%
102	AMDBAdvanced Micro Devices (bStock	$570.4	$570.87	$525.88	$291.22万	$1,259.97万	8.15%
608	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.58万	$1,759.66万	2.50%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.49万	$5,860.87万	3.75%
483	C98Coin98	$0.0144	$0.01459	$0.01403	$21.74万	$1,439.04万	0.84%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.7	$35.75	$32.59	$56.51万	—	9.17%
142	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$160.23万	$547.09万	-6.05%
241	GMXGMX	$8.94	$9.01	$7.92	$75.34万	$8,882.27万	11.06%