Decentraland

MANA · 美元计价

$0.0714

≈ ￥0.47124

-9.28% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.0798

24H 最低

$0.0691

今日开盘

$0.0787

24H 成交量

$71.62万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.80万	$909.80万	-11.38%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-3.26%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
77	牛来牛来 (Niu Lai)	$0.05326	$0.06279	$0.04986	$852.56万	$6,246.52万	-7.31%
144	0G0G	$0.1686	$0.1952	$0.1629	$274.42万	$1.17亿	-13.58%
307	ARKMArkham	$0.1061	$0.1235	$0.1027	$79.34万	$8,765.39万	-12.82%
419	MMTMomentum	$0.1249	$0.1397	$0.121	$50.35万	$2,836.19万	-9.43%
241	STRAXXertra	$0.01031	$0.0115	$0.01021	$120.27万	$2,370.11万	-2.18%
118	AMDBAdvanced Micro Devices (bStock	$524.77	$575.35	$523.15	$399.17万	$1,163.15万	-7.16%
509	FIDABonfida	$0.01637	$0.01836	$0.01584	$35.02万	$1,799.89万	-8.29%
437	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
408	SUSHISushi	$0.1859	$0.2109	$0.1786	$52.77万	$6,007.86万	-9.80%
416	C98Coin98	$0.01289	$0.01461	$0.01222	$51.18万	$1,449.81万	-10.98%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%
257	HOODBRobinhood (bStocks Tokenized S	$86.25	$92.49	$86.21	$104.80万	$610.71万	-4.23%
465	GMXGMX	$7.86	$8.66	$7.68	$42.02万	$9,194.14万	-9.13%