Joe Coin

JOE · 美元计价

$0.028

≈ ￥0.1848

-2.78% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0288

24H 成交量

$12.48万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	OPNOpinion	$0.0437	$0.0503	$0.0421	$94.22万	$909.80万	-8.77%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
10	USD1USD1	$0.99936	$1.00	$0.9987	$2.23亿	$38.85亿	-0.07%
70	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$1,087.28万	$6,246.52万	-2.96%
162	0G0G	$0.1712	$0.1925	$0.1629	$246.98万	$1.17亿	-6.09%
221	ARKMArkham	$0.1058	$0.1235	$0.1006	$155.75万	$8,765.39万	-10.19%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.31万	$2,836.19万	-4.86%
331	STRAXXertra	$0.0101	$0.01149	$0.00989	$78.33万	$2,370.11万	-4.45%
127	AMDBAdvanced Micro Devices (bStock	$520.71	$575.35	$519.96	$371.32万	$1,163.15万	-7.47%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.76万	$1,799.89万	-5.18%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
369	SUSHISushi	$0.1902	$0.2109	$0.1786	$68.60万	$6,007.86万	-5.23%
424	C98Coin98	$0.01309	$0.01461	$0.01222	$55.16万	$1,449.81万	-6.23%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
634	SMCIBSuper Micro Computer (bStocks	$32.74	$35.78	$32.59	$15.77万	$193.64万	-5.87%
277	HOODBRobinhood (bStocks Tokenized S	$86.4	$92.49	$85.81	$102.12万	$610.71万	-3.92%
470	GMXGMX	$7.92	$8.62	$7.68	$44.45万	$9,194.14万	-5.94%