IoTeX

IOTX · 美元计价

$0.003449

≈ ￥0.022763

-3.87% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003588

24H 成交量

$62.14万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OPNOpinion	$0.044	$0.0503	$0.0421	$83.68万	$909.80万	-8.52%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
577	DGB极特币	$0.0033	$0.00345	$0.00318	$22.48万	$6,319.50万	0.00%
9	USD1USD1	$0.99915	$1.00	$0.9987	$2.35亿	$38.85亿	-0.07%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%
144	0G0G	$0.166	$0.1925	$0.1629	$271.23万	$1.17亿	-12.36%
301	ARKMArkham	$0.1063	$0.1235	$0.1027	$82.11万	$8,765.39万	-9.92%
424	MMTMomentum	$0.1255	$0.1397	$0.121	$49.66万	$2,836.19万	-5.85%
249	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.48万	$2,370.11万	-1.63%
124	AMDBAdvanced Micro Devices (bStock	$531.05	$575.35	$522.47	$381.69万	$1,163.15万	-4.47%
506	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.02%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
400	SUSHISushi	$0.1883	$0.2109	$0.1786	$55.39万	$6,007.86万	-5.71%
413	C98Coin98	$0.01305	$0.01461	$0.01222	$52.56万	$1,449.81万	-7.38%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.39万	$193.64万	-4.93%
266	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$105.40万	$610.71万	-2.46%
477	GMXGMX	$7.91	$8.62	$7.68	$40.10万	$9,194.14万	-6.61%