ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	OPNOpinion	$0.0495	$0.0516	$0.0487	$44.13万	$889.82万	0.20%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
653	DGB极特币	$0.00339	$0.00345	$0.00326	$6.79万	$6,102.06万	3.67%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	-0.00%
75	牛来牛来 (Niu Lai)	$0.05839	$0.06349	$0.05656	$521.94万	$5,994.10万	1.94%
164	0G0G	$0.1982	$0.2098	$0.1963	$131.17万	$1.22亿	0.20%
275	ARKMArkham	$0.12	$0.1235	$0.1182	$59.26万	$8,569.61万	0.59%
423	MMTMomentum	$0.139	$0.1438	$0.1375	$31.06万	$2,872.16万	0.58%
533	STRAXXertra	$0.01058	$0.01073	$0.01044	$17.36万	$2,334.27万	0.95%
101	AMDBAdvanced Micro Devices (bStock	$568.37	$574.43	$546.79	$283.10万	$1,259.97万	2.37%
590	FIDABonfida	$0.01784	$0.01814	$0.01762	$12.81万	$1,759.66万	0.51%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	SUSHISushi	$0.205	$0.2099	$0.201	$14.98万	$5,860.87万	1.39%
458	C98Coin98	$0.01447	$0.01474	$0.01422	$25.84万	$1,439.04万	0.63%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
281	SMCIBSMCIB	$35.63	$36.07	$33.70	$58.40万	—	4.24%
90	HOODBRobinhood (bStocks Tokenized S	$91.11	$96.76	$86.28	$345.05万	$547.09万	-5.52%
162	GMXGMX	$8.79	$9.09	$8.13	$132.62万	$8,882.27万	6.03%