FWDIB

FWDIB · 美元计价

$6.92

≈ ￥45.672

-0.86% (-$0.06)

更新于 2026-10-29 10:40:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.98

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	OPNOpinion	$0.0481	$0.0505	$0.0481	$23.87万	$902.00万	-4.56%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.35万	$6,276.30万	-2.37%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
97	牛来牛来 (Niu Lai)	$0.05511	$0.06315	$0.05457	$334.41万	$5,865.19万	-11.71%
190	0G0G	$0.1893	$0.2098	$0.1892	$114.63万	$1.21亿	-6.57%
377	ARKMArkham	$0.118	$0.1238	$0.118	$39.45万	$8,727.01万	-4.07%
436	MMTMomentum	$0.1335	$0.1438	$0.1333	$30.03万	$2,831.03万	-5.39%
520	STRAXXertra	$0.01049	$0.01087	$0.01045	$20.43万	$2,349.27万	-0.57%
92	AMDBAdvanced Micro Devices (bStock	$554.23	$581.36	$553.36	$348.90万	$1,308.42万	-2.34%
555	FIDABonfida	$0.01733	$0.01821	$0.01731	$17.42万	$1,777.54万	-3.83%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	SUSHISushi	$0.1997	$0.2126	$0.1993	$17.75万	$5,957.62万	-4.36%
492	C98Coin98	$0.01408	$0.01488	$0.01407	$23.18万	$1,460.57万	-2.90%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$67.60万	$193.64万	-2.91%
100	HOODBRobinhood (bStocks Tokenized S	$89.01	$92.62	$86.28	$328.43万	$625.94万	1.71%
196	GMXGMX	$8.47	$9.09	$8.22	$110.70万	$9,305.88万	-2.08%