Ether.fi

ETHFI · 美元计价

$0.5899

≈ ￥3.8933

-13.28% (-$0.09)

更新于 2026-10-30 09:05:02

24H 最高

$0.6909

24H 最低

$0.5754

今日开盘

$0.6802

24H 成交量

$688.01万

流通市值

$6.78亿

24H 涨跌额

(-$0.09)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
7	USD1USD1	$0.99909	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
77	牛来牛来 (Niu Lai)	$0.05284	$0.06279	$0.04986	$838.77万	$6,246.52万	-8.52%
143	0G0G	$0.169	$0.196	$0.1629	$274.69万	$1.17亿	-13.64%
309	ARKMArkham	$0.1056	$0.1235	$0.1027	$78.97万	$8,765.39万	-13.02%
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
243	STRAXXertra	$0.01037	$0.0115	$0.01021	$120.09万	$2,370.11万	-1.80%
118	AMDBAdvanced Micro Devices (bStock	$525.77	$575.35	$524.75	$401.19万	$1,163.15万	-7.28%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.21万	$1,799.89万	-8.41%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
408	SUSHISushi	$0.1842	$0.2109	$0.1786	$52.36万	$6,007.86万	-11.06%
413	C98Coin98	$0.01278	$0.01461	$0.01222	$51.11万	$1,449.81万	-11.80%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.8	$35.78	$32.76	$14.42万	$193.64万	-6.37%
259	HOODBRobinhood (bStocks Tokenized S	$86.32	$92.49	$86.21	$103.47万	$610.71万	-4.23%
465	GMXGMX	$7.83	$8.67	$7.68	$41.94万	$9,194.14万	-9.58%