BSPB

BSPB · 美元计价

$45.82

≈ ￥302.412

-0.93% (-$0.43)

更新于 2026-10-30 10:00:01

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.25

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OPNOpinion	$0.043	$0.0503	$0.0421	$83.00万	$909.80万	-11.34%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
573	DGB极特币	$0.00323	$0.00345	$0.00318	$23.09万	$6,319.50万	-3.87%
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
78	牛来牛来 (Niu Lai)	$0.0521	$0.06279	$0.04986	$870.06万	$6,246.52万	-5.48%
144	0G0G	$0.1663	$0.1925	$0.1629	$272.99万	$1.17亿	-12.47%
305	ARKMArkham	$0.1052	$0.1235	$0.1027	$80.11万	$8,765.39万	-11.30%
423	MMTMomentum	$0.1241	$0.1397	$0.121	$49.92万	$2,836.19万	-7.66%
248	STRAXXertra	$0.01029	$0.0115	$0.01021	$116.84万	$2,370.11万	-2.65%
122	AMDBAdvanced Micro Devices (bStock	$524.58	$575.35	$522.47	$391.58万	$1,163.15万	-5.97%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.59万	$1,799.89万	-6.59%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
404	SUSHISushi	$0.1856	$0.2109	$0.1786	$54.24万	$6,007.86万	-7.57%
415	C98Coin98	$0.01285	$0.01461	$0.01222	$51.60万	$1,449.81万	-8.87%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.59	$14.40万	$193.64万	-5.35%
258	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$86.05	$108.08万	$610.71万	-3.19%
467	GMXGMX	$7.8	$8.62	$7.68	$41.70万	$9,194.14万	-8.34%