CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.07

≈ ￥33.462

-9.46% (-$0.53)

更新于 2026-10-30 04:55:02

24H 最高

$5.65

24H 最低

$4.99

今日开盘

$5.6

24H 成交量

$449.57万

流通市值

$4,015.44万

24H 涨跌额

(-$0.53)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OPNOpinion	$0.0462	$0.0503	$0.045	$49.17万	$909.80万	-6.86%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
581	DGB极特币	$0.00325	$0.00345	$0.00322	$18.90万	$6,319.50万	-2.70%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
92	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.05457	$460.45万	$6,246.52万	-0.47%
136	0G0G	$0.1729	$0.2009	$0.1689	$234.92万	$1.17亿	-12.85%
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
444	MMTMomentum	$0.1288	$0.1407	$0.126	$37.90万	$2,836.19万	-7.80%
268	STRAXXertra	$0.01071	$0.0115	$0.0103	$80.96万	$2,370.11万	1.04%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	SUSHISushi	$0.193	$0.2113	$0.1881	$23.40万	$6,007.86万	-7.66%
477	C98Coin98	$0.0132	$0.01474	$0.01285	$33.49万	$1,449.81万	-9.65%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
634	SMCIBSuper Micro Computer (bStocks	$33.61	$35.78	$33.54	$13.20万	$193.64万	-4.25%
254	HOODBRobinhood (bStocks Tokenized S	$88	$92.49	$87.87	$85.45万	$610.71万	-2.56%
448	GMXGMX	$8.15	$8.86	$8.07	$37.07万	$9,194.14万	-7.18%