Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	OPNOpinion	$0.0483	$0.05	$0.0479	$24.18万	$902.00万	-2.82%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
628	DGB极特币	$0.00332	$0.00345	$0.00326	$10.81万	$6,276.30万	-1.78%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
103	牛来牛来 (Niu Lai)	$0.05623	$0.06219	$0.05457	$306.54万	$5,865.19万	-9.57%
202	0G0G	$0.1871	$0.2069	$0.1867	$100.05万	$1.21亿	-8.42%
386	ARKMArkham	$0.1195	$0.1238	$0.1177	$37.47万	$8,727.01万	-1.32%
462	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.14万	$2,831.03万	-4.11%
526	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.53万	$2,349.27万	0.00%
95	AMDBAdvanced Micro Devices (bStock	$561.55	$581.36	$553.36	$347.76万	$1,308.42万	-1.20%
552	FIDABonfida	$0.01742	$0.01821	$0.01728	$17.85万	$1,777.54万	-3.38%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	SUSHISushi	$0.2005	$0.2126	$0.1987	$18.14万	$5,957.62万	-3.33%
507	C98Coin98	$0.01426	$0.01488	$0.01405	$21.78万	$1,460.57万	-0.90%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
272	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.74万	$193.64万	-2.42%
104	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.28	$303.00万	$625.94万	2.96%
206	GMXGMX	$8.51	$9.09	$8.22	$97.76万	$9,305.88万	-4.70%