Bio Protocol

BIO · 美元计价

$0.02011

≈ ￥0.132726

-10.54% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02248

24H 成交量

$195.21万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	OPNOpinion	$0.0435	$0.0503	$0.0421	$83.66万	$909.80万	-10.86%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
566	DGB极特币	$0.00324	$0.00345	$0.00318	$24.64万	$6,319.50万	-3.86%
8	USD1USD1	$0.99906	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$852.64万	$6,246.52万	-6.67%
144	0G0G	$0.1667	$0.1931	$0.1629	$275.79万	$1.17亿	-13.67%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.77万	$8,765.39万	-12.19%
419	MMTMomentum	$0.1246	$0.1397	$0.121	$50.98万	$2,836.19万	-8.79%
248	STRAXXertra	$0.01027	$0.0115	$0.01021	$118.52万	$2,370.11万	-4.73%
119	AMDBAdvanced Micro Devices (bStock	$523.55	$575.35	$522.81	$396.28万	$1,163.15万	-6.79%
506	FIDABonfida	$0.01639	$0.01836	$0.01584	$35.62万	$1,799.89万	-7.51%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
405	SUSHISushi	$0.1858	$0.2109	$0.1786	$54.44万	$6,007.86万	-9.23%
413	C98Coin98	$0.01284	$0.01461	$0.01222	$52.36万	$1,449.81万	-10.71%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.66	$14.35万	$193.64万	-5.76%
260	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.18万	$610.71万	-3.44%
465	GMXGMX	$7.87	$8.62	$7.68	$42.42万	$9,194.14万	-8.28%