AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	OPNOpinion	$0.044	$0.0503	$0.0421	$88.09万	$909.80万	-8.14%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
578	DGB极特币	$0.00329	$0.00345	$0.00318	$22.85万	$6,319.50万	-0.30%
9	USD1USD1	$0.99969	$1.00	$0.9987	$2.34亿	$38.85亿	-0.03%
73	牛来牛来 (Niu Lai)	$0.05549	$0.06279	$0.04986	$966.68万	$6,246.52万	-0.22%
147	0G0G	$0.1689	$0.1925	$0.1629	$270.45万	$1.17亿	-9.63%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$124.87万	$8,765.39万	-13.12%
428	MMTMomentum	$0.1254	$0.1397	$0.121	$50.08万	$2,836.19万	-6.14%
245	STRAXXertra	$0.01022	$0.0115	$0.00989	$124.36万	$2,370.11万	-2.67%
123	AMDBAdvanced Micro Devices (bStock	$529.92	$575.35	$522.47	$391.39万	$1,163.15万	-4.97%
505	FIDABonfida	$0.01655	$0.01836	$0.01584	$36.57万	$1,799.89万	-4.23%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
402	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.66%
418	C98Coin98	$0.01302	$0.01461	$0.01222	$53.04万	$1,449.81万	-7.46%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.59	$14.41万	$193.64万	-4.34%
276	HOODBRobinhood (bStocks Tokenized S	$87.21	$92.49	$85.81	$99.96万	$610.71万	-2.11%
480	GMXGMX	$7.93	$8.62	$7.68	$40.50万	$9,194.14万	-6.04%