APPB

APPB · 美元计价

$260.19

≈ ￥1717.25

0.95% ($2.44)

更新于 2026-10-29 20:25:02

24H 最高

$264.74

24H 最低

$254.70

今日开盘

$257.75

24H 成交量

$12.75万

流通市值

—

24H 涨跌额

($2.44)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	OPNOpinion	$0.0483	$0.05	$0.0471	$27.88万	$902.00万	-2.03%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
612	DGB极特币	$0.0034	$0.00342	$0.00326	$12.91万	$6,276.30万	-0.59%
7	USD1USD1	$1	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
100	牛来牛来 (Niu Lai)	$0.06028	$0.06149	$0.05457	$335.05万	$5,865.19万	2.05%
158	0G0G	$0.1805	$0.203	$0.1788	$152.72万	$1.21亿	-10.11%
472	ARKMArkham	$0.1186	$0.1238	$0.1169	$26.40万	$8,727.01万	-1.33%
490	MMTMomentum	$0.1341	$0.1416	$0.1328	$25.05万	$2,831.03万	-3.18%
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.86万	$2,349.27万	0.10%
96	AMDBAdvanced Micro Devices (bStock	$566.18	$581.36	$553.36	$349.48万	$1,308.42万	-0.46%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.13万	$1,777.54万	-1.57%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	SUSHISushi	$0.2029	$0.2126	$0.198	$17.94万	$5,957.62万	-1.36%
563	C98Coin98	$0.01414	$0.01488	$0.01383	$17.32万	$1,460.57万	-2.21%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
270	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.42万	$193.64万	-1.27%
138	HOODBRobinhood (bStocks Tokenized S	$89.54	$92.62	$87.87	$192.79万	$625.94万	0.68%
410	GMXGMX	$8.54	$8.89	$8.34	$34.27万	$9,305.88万	-2.84%