aixbt

AIXBT · 美元计价

$0.01866

≈ ￥0.123156

2.42% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.01874

24H 最低

$0.01814

今日开盘

$0.01822

24H 成交量

$10.75万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.83万	$889.82万	1.65%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
626	DGB极特币	$0.00343	$0.00344	$0.00326	$9.89万	$6,102.06万	3.31%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
72	牛来牛来 (Niu Lai)	$0.05961	$0.06349	$0.0551	$514.65万	$5,994.10万	6.64%
169	0G0G	$0.2024	$0.2098	$0.1957	$125.07万	$1.22亿	2.53%
275	ARKMArkham	$0.1211	$0.1235	$0.116	$57.82万	$8,569.61万	3.50%
428	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.43万	$2,872.16万	3.02%
549	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.56万	$2,334.27万	1.34%
98	AMDBAdvanced Micro Devices (bStock	$571.12	$572.81	$538.04	$294.08万	$1,259.97万	5.17%
599	FIDABonfida	$0.01798	$0.01814	$0.01756	$11.93万	$1,759.66万	2.10%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
570	SUSHISushi	$0.2072	$0.2099	$0.1996	$13.92万	$5,860.87万	2.93%
477	C98Coin98	$0.01455	$0.01464	$0.01415	$22.36万	$1,439.04万	2.18%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
283	SMCIBSMCIB	$35.9	$36.07	$33.30	$56.78万	—	7.61%
112	HOODBRobinhood (bStocks Tokenized S	$87.41	$96.76	$86.28	$236.22万	$547.09万	-7.36%
163	GMXGMX	$8.77	$9.09	$8.02	$130.82万	$8,882.27万	8.81%