币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.08万	$909.80万	-8.08%
601	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
560	DGB极特币	$0.0033	$0.00345	$0.00322	$22.35万	$6,319.50万	-1.79%
7	USD1USD1	$0.99961	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
141	0G0G	$0.1759	$0.1987	$0.1689	$251.01万	$1.17亿	-10.89%
332	ARKMArkham	$0.1098	$0.1235	$0.1084	$62.99万	$8,765.39万	-9.85%
436	MMTMomentum	$0.1287	$0.1399	$0.126	$41.11万	$2,836.19万	-7.87%
215	STRAXXertra	$0.01028	$0.0115	$0.01023	$114.96万	$2,370.11万	-2.56%
100	AMDBAdvanced Micro Devices (bStock	$531.48	$575.35	$524.75	$443.27万	$1,163.15万	-6.38%
505	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.50万	$1,799.89万	-6.72%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
474	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.88万	$6,007.86万	-8.30%
447	C98Coin98	$0.01329	$0.01466	$0.01285	$39.50万	$1,449.81万	-9.10%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.21	$13.12万	$193.64万	-4.64%
248	HOODBRobinhood (bStocks Tokenized S	$87.76	$92.49	$87.25	$95.34万	$610.71万	-2.53%
465	GMXGMX	$8.08	$8.79	$8.05	$37.28万	$9,194.14万	-7.76%